시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,570	770	+ 6.02%	248,024	3,328
12:14	13,540	740	+ 5.78%	247,664	3,323
12:13	13,530	730	+ 5.70%	247,560	3,321
12:12	13,530	730	+ 5.70%	247,181	3,316
12:11	13,520	720	+ 5.63%	246,972	3,313
12:10	13,540	740	+ 5.78%	246,708	3,310
12:09	13,550	750	+ 5.86%	246,559	3,308
12:08	13,570	770	+ 6.02%	246,423	3,306
12:07	13,570	770	+ 6.02%	246,421	3,306
12:06	13,580	780	+ 6.09%	245,642	3,295