시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,840	1,040	+ 8.13%	324,577	4,375
15:09	13,840	1,040	+ 8.13%	324,217	4,370
15:08	13,820	1,020	+ 7.97%	323,831	4,364
15:07	13,850	1,050	+ 8.20%	322,701	4,349
15:06	13,790	990	+ 7.73%	319,084	4,299
15:05	13,800	1,000	+ 7.81%	317,790	4,281
15:04	13,790	990	+ 7.73%	317,231	4,273
15:03	13,790	990	+ 7.73%	315,878	4,254
15:02	13,800	1,000	+ 7.81%	314,658	4,238
15:01	13,810	1,010	+ 7.89%	312,607	4,209