시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,620	820	+ 6.41%	245,387	3,292
12:04	13,590	790	+ 6.17%	245,378	3,292
12:03	13,620	820	+ 6.41%	244,837	3,285
12:02	13,630	830	+ 6.48%	244,502	3,280
12:01	13,640	840	+ 6.56%	241,973	3,245
12:00	13,620	820	+ 6.41%	241,710	3,242
11:59	13,630	830	+ 6.48%	240,486	3,225
11:58	13,610	810	+ 6.33%	240,269	3,222
11:57	13,590	790	+ 6.17%	240,236	3,222
11:56	13,600	800	+ 6.25%	240,083	3,220