시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,600	800	+ 6.25%	240,001	3,219
11:54	13,590	790	+ 6.17%	239,992	3,218
11:53	13,610	810	+ 6.33%	239,725	3,215
11:52	13,630	830	+ 6.48%	239,429	3,211
11:51	13,610	810	+ 6.33%	238,836	3,203
11:49	13,580	780	+ 6.09%	238,594	3,199
11:48	13,590	790	+ 6.17%	238,377	3,196
11:47	13,580	780	+ 6.09%	238,352	3,196
11:46	13,620	820	+ 6.41%	237,930	3,190
11:45	13,550	750	+ 5.86%	237,779	3,188