시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,620	820	+ 6.41%	237,749	3,188
11:43	13,680	880	+ 6.88%	237,597	3,186
11:42	13,550	750	+ 5.86%	235,513	3,157
11:41	13,550	750	+ 5.86%	235,406	3,156
11:40	13,550	750	+ 5.86%	234,964	3,150
11:39	13,540	740	+ 5.78%	229,490	3,076
11:38	13,540	740	+ 5.78%	228,267	3,059
11:37	13,550	750	+ 5.86%	227,902	3,055
11:36	13,550	750	+ 5.86%	227,278	3,046
11:35	13,580	780	+ 6.09%	227,211	3,045