시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,580	780	+ 6.09%	225,815	3,026
11:33	13,600	800	+ 6.25%	225,142	3,017
11:31	13,620	820	+ 6.41%	223,895	3,000
11:30	13,640	840	+ 6.56%	223,853	3,000
11:29	13,630	830	+ 6.48%	223,481	2,995
11:28	13,610	810	+ 6.33%	223,445	2,994
11:27	13,620	820	+ 6.41%	222,885	2,986
11:26	13,620	820	+ 6.41%	222,422	2,980
11:25	13,620	820	+ 6.41%	222,419	2,980
11:23	13,680	880	+ 6.88%	222,036	2,975