시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,670	870	+ 6.80%	221,583	2,969
11:21	13,670	870	+ 6.80%	220,605	2,955
11:20	13,650	850	+ 6.64%	220,552	2,955
11:19	13,650	850	+ 6.64%	219,693	2,943
11:18	13,680	880	+ 6.88%	219,589	2,941
11:17	13,680	880	+ 6.88%	219,269	2,937
11:16	13,670	870	+ 6.80%	219,183	2,936
11:15	13,640	840	+ 6.56%	218,954	2,933
11:14	13,640	840	+ 6.56%	218,842	2,931
11:13	13,630	830	+ 6.48%	218,831	2,931