시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,630	830	+ 6.48%	218,685	2,929
11:11	13,630	830	+ 6.48%	217,464	2,912
11:10	13,690	890	+ 6.95%	216,858	2,904
11:09	13,680	880	+ 6.88%	216,633	2,901
11:08	13,690	890	+ 6.95%	216,249	2,896
11:07	13,690	890	+ 6.95%	216,184	2,895
11:06	13,680	880	+ 6.88%	216,174	2,895
11:05	13,680	880	+ 6.88%	215,429	2,885
11:04	13,690	890	+ 6.95%	215,105	2,880
11:03	13,690	890	+ 6.95%	214,873	2,877