시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,690	890	+ 6.95%	214,606	2,873
11:01	13,690	890	+ 6.95%	213,964	2,865
11:00	13,620	820	+ 6.41%	213,557	2,859
10:59	13,620	820	+ 6.41%	213,400	2,857
10:58	13,620	820	+ 6.41%	213,290	2,855
10:57	13,680	880	+ 6.88%	212,591	2,846
10:56	13,620	820	+ 6.41%	212,508	2,845
10:55	13,610	810	+ 6.33%	211,984	2,838
10:54	13,630	830	+ 6.48%	211,172	2,826
10:53	13,660	860	+ 6.72%	210,730	2,820