시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,660	860	+ 6.72%	210,354	2,815
10:51	13,690	890	+ 6.95%	207,585	2,777
10:50	13,730	930	+ 7.27%	207,192	2,772
10:49	13,730	930	+ 7.27%	206,322	2,760
10:48	13,740	940	+ 7.34%	203,862	2,726
10:47	13,690	890	+ 6.95%	200,691	2,683
10:46	13,630	830	+ 6.48%	198,253	2,650
10:45	13,610	810	+ 6.33%	197,542	2,640
10:44	13,590	790	+ 6.17%	197,135	2,634
10:43	13,590	790	+ 6.17%	197,090	2,634