시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,590	790	+ 6.17%	196,474	2,625
10:41	13,560	760	+ 5.94%	196,393	2,624
10:40	13,630	830	+ 6.48%	195,500	2,612
10:39	13,600	800	+ 6.25%	192,434	2,571
10:38	13,600	800	+ 6.25%	192,001	2,565
10:37	13,590	790	+ 6.17%	190,645	2,546
10:36	13,550	750	+ 5.86%	189,597	2,532
10:35	13,540	740	+ 5.78%	186,904	2,495
10:34	13,510	710	+ 5.55%	186,794	2,494
10:33	13,510	710	+ 5.55%	185,575	2,477