시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,500	700	+ 5.47%	185,494	2,476
10:31	13,500	700	+ 5.47%	185,163	2,472
10:30	13,500	700	+ 5.47%	184,155	2,458
10:29	13,520	720	+ 5.63%	182,858	2,441
10:28	13,500	700	+ 5.47%	182,616	2,437
10:27	13,530	730	+ 5.70%	181,223	2,419
10:26	13,550	750	+ 5.86%	180,764	2,412
10:25	13,550	750	+ 5.86%	180,291	2,406
10:24	13,530	730	+ 5.70%	179,883	2,400
10:23	13,510	710	+ 5.55%	179,726	2,398