| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 13,810 | 1,010 | + 7.89% | 312,362 | 4,206 |
| 14:59 | 13,800 | 1,000 | + 7.81% | 312,052 | 4,202 |
| 14:58 | 13,800 | 1,000 | + 7.81% | 310,932 | 4,186 |
| 14:57 | 13,800 | 1,000 | + 7.81% | 308,765 | 4,156 |
| 14:56 | 13,780 | 980 | + 7.66% | 307,011 | 4,132 |
| 14:55 | 13,730 | 930 | + 7.27% | 304,797 | 4,102 |
| 14:54 | 13,730 | 930 | + 7.27% | 304,237 | 4,094 |
| 14:53 | 13,710 | 910 | + 7.11% | 303,930 | 4,090 |
| 14:52 | 13,720 | 920 | + 7.19% | 303,028 | 4,077 |
| 14:51 | 13,710 | 910 | + 7.11% | 302,645 | 4,072 |