시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,510	710	+ 5.55%	179,194	2,391
10:21	13,540	740	+ 5.78%	178,059	2,376
10:20	13,580	780	+ 6.09%	176,890	2,360
10:19	13,580	780	+ 6.09%	176,206	2,351
10:18	13,600	800	+ 6.25%	176,110	2,349
10:17	13,580	780	+ 6.09%	172,933	2,306
10:16	13,560	760	+ 5.94%	170,921	2,279
10:15	13,520	720	+ 5.63%	167,787	2,237
10:14	13,550	750	+ 5.86%	167,521	2,233
10:13	13,560	760	+ 5.94%	167,037	2,226