시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,560	760	+ 5.94%	167,001	2,226
10:11	13,570	770	+ 6.02%	164,583	2,193
10:10	13,510	710	+ 5.55%	158,748	2,114
10:09	13,480	680	+ 5.31%	154,903	2,062
10:08	13,440	640	+ 5.00%	153,544	2,044
10:07	13,490	690	+ 5.39%	153,364	2,041
10:05	13,450	650	+ 5.08%	152,108	2,025
10:04	13,420	620	+ 4.84%	151,463	2,016
10:03	13,370	570	+ 4.45%	151,228	2,013
10:02	13,370	570	+ 4.45%	150,657	2,005