시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,390	590	+ 4.61%	149,691	1,992
10:00	13,460	660	+ 5.16%	146,664	1,952
09:59	13,470	670	+ 5.23%	146,104	1,944
09:58	13,480	680	+ 5.31%	145,887	1,941
09:57	13,510	710	+ 5.55%	144,311	1,920
09:56	13,510	710	+ 5.55%	143,333	1,907
09:55	13,520	720	+ 5.63%	143,054	1,903
09:54	13,530	730	+ 5.70%	142,440	1,895
09:53	13,520	720	+ 5.63%	141,903	1,887
09:52	13,540	740	+ 5.78%	141,329	1,880