시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,410	610	+ 4.77%	124,012	1,646
09:40	13,460	660	+ 5.16%	123,825	1,643
09:39	13,390	590	+ 4.61%	122,749	1,629
09:38	13,470	670	+ 5.23%	122,206	1,622
09:37	13,360	560	+ 4.38%	120,322	1,596
09:36	13,400	600	+ 4.69%	119,589	1,587
09:35	13,510	710	+ 5.55%	116,500	1,545
09:34	13,530	730	+ 5.70%	114,452	1,518
09:33	13,510	710	+ 5.55%	112,658	1,493
09:32	13,420	620	+ 4.84%	110,456	1,463