시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,430	630	+ 4.92%	95,881	1,267
09:30	13,420	620	+ 4.84%	94,459	1,248
09:29	13,390	590	+ 4.61%	92,161	1,217
09:28	13,390	590	+ 4.61%	89,891	1,187
09:27	13,360	560	+ 4.38%	87,908	1,160
09:26	13,340	540	+ 4.22%	86,883	1,147
09:25	13,310	510	+ 3.98%	85,726	1,131
09:24	13,300	500	+ 3.91%	85,458	1,128
09:23	13,320	520	+ 4.06%	83,999	1,108
09:22	13,330	530	+ 4.14%	81,083	1,069