시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,720	920	+ 7.19%	302,500	4,070
14:49	13,700	900	+ 7.03%	301,849	4,061
14:48	13,720	920	+ 7.19%	301,648	4,058
14:47	13,740	940	+ 7.34%	300,968	4,049
14:46	13,670	870	+ 6.80%	291,125	3,914
14:45	13,650	850	+ 6.64%	290,694	3,908
14:44	13,660	860	+ 6.72%	290,426	3,905
14:43	13,650	850	+ 6.64%	289,991	3,899
14:42	13,650	850	+ 6.64%	289,700	3,895
14:41	13,650	850	+ 6.64%	289,643	3,894