시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,680	880	+ 6.88%	286,954	3,857
14:39	13,680	880	+ 6.88%	286,953	3,857
14:38	13,680	880	+ 6.88%	286,932	3,857
14:37	13,680	880	+ 6.88%	286,379	3,849
14:36	13,670	870	+ 6.80%	285,309	3,835
14:35	13,670	870	+ 6.80%	285,096	3,832
14:34	13,670	870	+ 6.80%	285,019	3,831
14:33	13,680	880	+ 6.88%	284,892	3,829
14:32	13,680	880	+ 6.88%	284,798	3,828
14:31	13,680	880	+ 6.88%	284,186	3,819