시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,660	860	+ 6.72%	284,052	3,817
14:29	13,660	860	+ 6.72%	283,982	3,817
14:28	13,670	870	+ 6.80%	283,334	3,808
14:27	13,670	870	+ 6.80%	283,024	3,803
14:26	13,690	890	+ 6.95%	283,013	3,803
14:25	13,640	840	+ 6.56%	280,536	3,769
14:24	13,650	850	+ 6.64%	280,412	3,768
14:23	13,640	840	+ 6.56%	279,758	3,759
14:22	13,640	840	+ 6.56%	279,699	3,758
14:21	13,640	840	+ 6.56%	279,035	3,749