시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,630	830	+ 6.48%	278,835	3,746
14:19	13,630	830	+ 6.48%	278,824	3,746
14:18	13,630	830	+ 6.48%	278,462	3,741
14:17	13,620	820	+ 6.41%	278,288	3,739
14:16	13,610	810	+ 6.33%	277,685	3,731
14:15	13,610	810	+ 6.33%	277,585	3,729
14:13	13,610	810	+ 6.33%	277,056	3,722
14:12	13,600	800	+ 6.25%	277,052	3,722
14:11	13,600	800	+ 6.25%	276,643	3,716
14:10	13,610	810	+ 6.33%	276,533	3,715