시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,610	810	+ 6.33%	276,233	3,711
14:08	13,610	810	+ 6.33%	275,902	3,706
14:07	13,600	800	+ 6.25%	275,765	3,704
14:06	13,600	800	+ 6.25%	275,749	3,704
14:05	13,590	790	+ 6.17%	275,306	3,698
14:04	13,600	800	+ 6.25%	275,236	3,697
14:03	13,600	800	+ 6.25%	274,724	3,690
14:02	13,580	780	+ 6.09%	274,579	3,688
14:01	13,570	770	+ 6.02%	274,458	3,687
14:00	13,590	790	+ 6.17%	274,357	3,685