시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,570	770	+ 6.02%	274,356	3,685
13:57	13,560	760	+ 5.94%	274,262	3,684
13:56	13,560	760	+ 5.94%	274,183	3,683
13:54	13,580	780	+ 6.09%	272,807	3,664
13:53	13,600	800	+ 6.25%	272,803	3,664
13:52	13,580	780	+ 6.09%	272,493	3,660
13:51	13,580	780	+ 6.09%	271,956	3,653
13:50	13,580	780	+ 6.09%	271,898	3,652
13:49	13,620	820	+ 6.41%	271,595	3,648
13:48	13,620	820	+ 6.41%	271,572	3,647