시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,555	63	- 3.89%	80,747	125
15:19	1,553	65	- 4.02%	80,089	124
15:18	1,554	64	- 3.96%	80,083	124
15:14	1,555	63	- 3.89%	78,987	122
15:13	1,555	63	- 3.89%	78,984	122
15:12	1,553	65	- 4.02%	78,981	122
15:11	1,555	63	- 3.89%	78,980	122
15:10	1,555	63	- 3.89%	78,977	122
15:07	1,555	63	- 3.89%	78,968	122
14:53	1,556	62	- 3.83%	78,965	122