시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,558	60	- 3.71%	53,621	83
10:45	1,563	55	- 3.40%	51,867	80
10:43	1,563	55	- 3.40%	51,830	80
10:42	1,564	54	- 3.34%	51,777	80
10:40	1,563	55	- 3.40%	51,649	80
10:39	1,558	60	- 3.71%	51,647	80
10:38	1,546	72	- 4.45%	51,308	79
10:37	1,558	60	- 3.71%	51,305	79
10:36	1,547	71	- 4.39%	50,124	77
10:34	1,546	72	- 4.45%	50,123	77