시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,562	56	- 3.46%	50,120	77
10:32	1,545	73	- 4.51%	50,119	77
10:31	1,543	75	- 4.64%	49,846	77
10:27	1,543	75	- 4.64%	49,796	77
10:23	1,538	80	- 4.94%	49,791	77
10:18	1,542	76	- 4.70%	49,780	77
10:16	1,529	89	- 5.50%	49,775	77
10:15	1,527	91	- 5.62%	49,138	76
10:14	1,534	84	- 5.19%	48,455	75
10:12	1,528	90	- 5.56%	48,450	75