시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,528	90	- 5.56%	40,891	63
10:10	1,527	91	- 5.62%	40,890	63
10:08	1,528	90	- 5.56%	38,300	59
10:07	1,530	88	- 5.44%	37,914	58
10:06	1,537	81	- 5.01%	37,693	58
10:03	1,554	64	- 3.96%	37,563	58
10:02	1,536	82	- 5.07%	34,767	54
10:00	1,536	82	- 5.07%	34,267	53
09:57	1,528	90	- 5.56%	32,562	50
09:55	1,528	90	- 5.56%	29,080	45