시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,528	90	- 5.56%	28,174	44
09:53	1,553	65	- 4.02%	27,562	43
09:52	1,553	65	- 4.02%	27,547	43
09:51	1,553	65	- 4.02%	27,544	43
09:50	1,528	90	- 5.56%	24,614	38
09:49	1,528	90	- 5.56%	23,796	37
09:48	1,539	79	- 4.88%	16,762	26
09:45	1,536	82	- 5.07%	16,751	26
09:44	1,537	81	- 5.01%	14,067	22
09:42	1,545	73	- 4.51%	13,307	21