시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,550	68	- 4.20%	12,980	20
09:37	1,555	63	- 3.89%	12,280	19
09:35	1,554	64	- 3.96%	12,152	19
09:33	1,551	67	- 4.14%	10,652	17
09:32	1,555	63	- 3.89%	6,652	10
09:31	1,557	61	- 3.77%	3,931	6
09:30	1,597	21	- 1.30%	3,930	6
09:28	1,600	18	- 1.11%	3,928	6
09:26	1,614	4	- 0.25%	3,828	6
09:25	1,614	4	- 0.25%	3,778	6