시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,551	67	- 4.14%	3,777	6
09:23	1,616	2	- 0.12%	3,776	6
09:21	1,616	2	- 0.12%	3,775	6
09:20	1,577	41	- 2.53%	3,755	6
09:19	1,580	38	- 2.35%	2,005	3
09:18	1,580	38	- 2.35%	1,696	3
09:10	1,618	0	0.00%	696	1
09:08	1,619	1	+ 0.06%	143	0
09:02	1,649	31	+ 1.92%	5	0