시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,545	73	- 4.51%	78,964	122
14:51	1,545	73	- 4.51%	78,514	121
14:50	1,545	73	- 4.51%	78,512	121
14:49	1,545	73	- 4.51%	78,511	121
14:48	1,545	73	- 4.51%	78,508	121
14:47	1,545	73	- 4.51%	78,257	121
14:45	1,545	73	- 4.51%	78,251	121
14:44	1,545	73	- 4.51%	77,876	120
14:42	1,545	73	- 4.51%	77,867	120
14:41	1,550	68	- 4.20%	76,808	118