시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,550	68	- 4.20%	76,708	118
14:38	1,557	61	- 3.77%	74,629	115
14:37	1,557	61	- 3.77%	74,129	114
14:36	1,557	61	- 3.77%	74,128	114
14:35	1,557	61	- 3.77%	74,125	114
14:34	1,557	61	- 3.77%	74,119	114
14:33	1,553	65	- 4.02%	74,118	114
14:30	1,557	61	- 3.77%	74,117	114
14:29	1,555	63	- 3.89%	74,088	114
14:27	1,557	61	- 3.77%	74,079	114