시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,558	60	- 3.71%	74,067	114
14:04	1,559	59	- 3.65%	74,065	114
14:03	1,559	59	- 3.65%	74,064	114
13:59	1,559	59	- 3.65%	74,060	114
13:57	1,559	59	- 3.65%	74,022	114
13:55	1,559	59	- 3.65%	74,019	114
13:45	1,559	59	- 3.65%	74,018	114
13:41	1,555	63	- 3.89%	74,017	114
13:30	1,559	59	- 3.65%	74,011	114
13:11	1,559	59	- 3.65%	73,973	114