시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,559	59	- 3.65%	73,971	114
13:06	1,550	68	- 4.20%	73,970	114
13:02	1,550	68	- 4.20%	66,913	103
13:01	1,550	68	- 4.20%	66,893	103
13:00	1,550	68	- 4.20%	66,833	103
12:58	1,550	68	- 4.20%	66,803	103
12:48	1,550	68	- 4.20%	66,674	103
12:42	1,550	68	- 4.20%	66,581	103
12:41	1,550	68	- 4.20%	64,573	100
12:40	1,550	68	- 4.20%	63,666	98