시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,548	70	- 4.33%	62,599	96
12:38	1,548	70	- 4.33%	62,597	96
12:37	1,548	70	- 4.33%	62,596	96
12:33	1,550	68	- 4.20%	62,586	96
12:30	1,550	68	- 4.20%	62,581	96
12:29	1,550	68	- 4.20%	62,580	96
12:28	1,550	68	- 4.20%	62,529	96
12:25	1,550	68	- 4.20%	62,528	96
12:14	1,550	68	- 4.20%	62,526	96
12:05	1,550	68	- 4.20%	62,226	96