시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,550	68	- 4.20%	61,976	95
11:56	1,550	68	- 4.20%	61,946	95
11:53	1,550	68	- 4.20%	61,945	95
11:50	1,560	58	- 3.59%	61,944	95
11:49	1,560	58	- 3.59%	61,810	95
11:48	1,545	73	- 4.51%	61,600	95
11:46	1,545	73	- 4.51%	60,600	93
11:44	1,545	73	- 4.51%	60,588	93
11:43	1,545	73	- 4.51%	57,288	88
11:36	1,545	73	- 4.51%	57,238	88