시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,542	76	- 4.70%	57,237	88
11:33	1,542	76	- 4.70%	57,217	88
11:32	1,545	73	- 4.51%	57,179	88
11:29	1,545	73	- 4.51%	57,169	88
11:28	1,545	73	- 4.51%	57,161	88
11:27	1,542	76	- 4.70%	57,148	88
11:26	1,543	75	- 4.64%	55,527	86
11:23	1,543	75	- 4.64%	55,507	85
11:22	1,543	75	- 4.64%	55,051	85
11:21	1,547	71	- 4.39%	55,043	85