시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,548	70	- 4.33%	55,042	85
11:16	1,560	58	- 3.59%	55,041	85
11:13	1,546	72	- 4.45%	54,987	85
11:08	1,546	72	- 4.45%	54,986	85
11:07	1,546	72	- 4.45%	54,985	85
11:06	1,538	80	- 4.94%	54,835	84
11:05	1,538	80	- 4.94%	54,769	84
11:01	1,546	72	- 4.45%	54,121	83
11:00	1,545	73	- 4.51%	54,120	83
10:53	1,560	58	- 3.59%	53,720	83