시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,610	30	+ 0.54%	21,882	122
11:22	5,610	30	+ 0.54%	21,872	122
11:21	5,590	10	+ 0.18%	21,871	122
11:18	5,600	20	+ 0.36%	21,761	121
11:17	5,600	20	+ 0.36%	21,749	121
11:16	5,600	20	+ 0.36%	21,741	121
11:12	5,590	10	+ 0.18%	21,701	121
11:11	5,590	10	+ 0.18%	21,691	121
11:07	5,620	40	+ 0.72%	21,684	121
11:06	5,620	40	+ 0.72%	21,611	120