시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,610	30	+ 0.54%	21,605	120
10:57	5,620	40	+ 0.72%	21,603	120
10:56	5,600	20	+ 0.36%	21,602	120
10:55	5,620	40	+ 0.72%	21,526	120
10:50	5,620	40	+ 0.72%	21,371	119
10:48	5,610	30	+ 0.54%	21,370	119
10:45	5,580	0	0.00%	21,209	118
10:44	5,580	0	0.00%	21,199	118
10:41	5,580	0	0.00%	20,899	116
10:40	5,580	0	0.00%	20,873	116