시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,610	30	+ 0.54%	19,663	109
10:24	5,600	20	+ 0.36%	19,662	109
10:23	5,610	30	+ 0.54%	19,655	109
10:22	5,600	20	+ 0.36%	19,645	109
10:21	5,600	20	+ 0.36%	19,623	109
10:19	5,600	20	+ 0.36%	19,620	109
10:18	5,600	20	+ 0.36%	19,445	108
10:17	5,600	20	+ 0.36%	19,395	108
10:15	5,600	20	+ 0.36%	19,109	106
10:12	5,600	20	+ 0.36%	19,099	106