시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,570	10	- 0.18%	19,049	106
10:07	5,600	20	+ 0.36%	19,047	106
10:06	5,570	10	- 0.18%	19,046	106
10:04	5,600	20	+ 0.36%	19,040	106
10:03	5,600	20	+ 0.36%	18,940	105
10:02	5,610	30	+ 0.54%	18,939	105
10:01	5,570	10	- 0.18%	18,938	105
10:00	5,570	10	- 0.18%	18,910	105
09:58	5,610	30	+ 0.54%	18,876	105
09:55	5,620	40	+ 0.72%	18,499	103