시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,580	0	0.00%	18,498	103
09:52	5,620	40	+ 0.72%	18,333	102
09:51	5,620	40	+ 0.72%	18,332	102
09:50	5,610	30	+ 0.54%	18,299	102
09:49	5,610	30	+ 0.54%	18,288	102
09:48	5,620	40	+ 0.72%	18,281	102
09:47	5,610	30	+ 0.54%	18,261	102
09:46	5,620	40	+ 0.72%	18,258	102
09:45	5,600	20	+ 0.36%	16,437	91
09:44	5,570	10	- 0.18%	15,720	87