시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,580	0	0.00%	15,710	87
09:41	5,580	0	0.00%	15,709	87
09:40	5,540	40	- 0.72%	15,486	86
09:38	5,570	10	- 0.18%	15,436	86
09:37	5,540	40	- 0.72%	15,235	85
09:36	5,550	30	- 0.54%	14,753	82
09:35	5,570	10	- 0.18%	14,354	80
09:34	5,570	10	- 0.18%	14,298	79
09:32	5,570	10	- 0.18%	14,288	79
09:31	5,560	20	- 0.36%	13,862	77