시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,550	30	- 0.54%	13,848	77
09:29	5,560	20	- 0.36%	12,868	72
09:28	5,580	0	0.00%	12,061	67
09:27	5,570	10	- 0.18%	11,779	65
09:26	5,570	10	- 0.18%	11,759	65
09:25	5,570	10	- 0.18%	11,679	65
09:24	5,560	20	- 0.36%	11,676	65
09:23	5,570	10	- 0.18%	11,564	64
09:22	5,550	30	- 0.54%	11,339	63
09:21	5,560	20	- 0.36%	11,321	63