시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,590	10	+ 0.18%	33,874	189
14:59	5,600	20	+ 0.36%	33,613	188
14:58	5,600	20	+ 0.36%	33,612	188
14:57	5,600	20	+ 0.36%	33,604	187
14:52	5,610	30	+ 0.54%	33,602	187
14:49	5,610	30	+ 0.54%	33,600	187
14:47	5,610	30	+ 0.54%	33,497	187
14:46	5,600	20	+ 0.36%	32,853	183
14:44	5,600	20	+ 0.36%	32,799	183
14:43	5,600	20	+ 0.36%	32,778	183