시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,560	20	- 0.36%	9,585	53
09:06	5,580	0	0.00%	9,325	52
09:05	5,640	60	+ 1.08%	8,703	48
09:04	5,580	0	0.00%	7,922	44
09:03	5,570	10	- 0.18%	7,533	42
09:02	5,570	10	- 0.18%	5,909	33
09:01	5,570	10	- 0.18%	5,720	32
09:00	5,530	50	- 0.90%	4,406	24