시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,600	20	+ 0.36%	32,586	182
14:40	5,590	10	+ 0.18%	32,585	182
14:35	5,600	20	+ 0.36%	32,551	182
14:34	5,590	10	+ 0.18%	32,426	181
14:28	5,590	10	+ 0.18%	32,371	181
14:24	5,600	20	+ 0.36%	32,196	180
14:23	5,610	30	+ 0.54%	32,099	179
14:22	5,600	20	+ 0.36%	32,096	179
14:19	5,610	30	+ 0.54%	32,068	179
14:17	5,600	20	+ 0.36%	32,042	179