시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,580	0	0.00%	31,991	178
14:14	5,580	0	0.00%	31,971	178
14:13	5,590	10	+ 0.18%	31,240	174
14:11	5,590	10	+ 0.18%	31,215	174
14:09	5,630	50	+ 0.90%	30,915	172
14:05	5,630	50	+ 0.90%	30,914	172
13:55	5,620	40	+ 0.72%	30,714	171
13:53	5,610	30	+ 0.54%	30,214	168
13:51	5,600	20	+ 0.36%	30,213	168
13:50	5,600	20	+ 0.36%	30,201	168